시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,500	1,700	+ 21.80%	363,426	3,384
15:09	9,600	1,800	+ 23.08%	352,329	3,277
15:08	9,770	1,970	+ 25.26%	343,537	3,192
15:07	9,850	2,050	+ 26.28%	336,734	3,125
15:06	9,800	2,000	+ 25.64%	334,085	3,099
15:05	9,900	2,100	+ 26.92%	328,741	3,047
15:04	9,920	2,120	+ 27.18%	314,357	2,906
15:03	9,980	2,180	+ 27.95%	307,424	2,837
15:02	10,010	2,210	+ 28.33%	304,282	2,805
15:01	9,980	2,180	+ 27.95%	296,148	2,724