시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,080	280	+ 3.59%	14,341	111
12:16	8,070	270	+ 3.46%	14,256	111
12:15	8,050	250	+ 3.21%	14,245	111
12:14	8,100	300	+ 3.85%	14,230	111
12:12	8,000	200	+ 2.56%	13,929	108
12:11	8,000	200	+ 2.56%	13,894	108
12:04	7,940	140	+ 1.80%	13,042	101
12:03	7,940	140	+ 1.80%	13,025	101
11:57	7,860	60	+ 0.77%	12,554	97
11:52	7,870	70	+ 0.90%	12,553	97