시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,200	400	+ 5.13%	16,737	131
12:26	8,180	380	+ 4.87%	15,934	124
12:25	8,160	360	+ 4.62%	15,732	123
12:24	8,200	400	+ 5.13%	15,700	123
12:23	8,100	300	+ 3.85%	15,612	122
12:22	8,080	280	+ 3.59%	15,589	122
12:21	8,110	310	+ 3.97%	15,486	121
12:20	8,110	310	+ 3.97%	15,328	119
12:19	8,110	310	+ 3.97%	14,638	114
12:18	8,070	270	+ 3.46%	14,342	111