시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,200	400	+ 5.13%	18,441	145
12:36	8,210	410	+ 5.26%	18,434	145
12:35	8,200	400	+ 5.13%	18,320	144
12:34	8,210	410	+ 5.26%	18,251	143
12:33	8,210	410	+ 5.26%	18,232	143
12:32	8,220	420	+ 5.39%	18,075	142
12:31	8,180	380	+ 4.87%	18,036	142
12:30	8,240	440	+ 5.64%	17,879	140
12:29	8,250	450	+ 5.77%	17,757	139
12:28	8,240	440	+ 5.64%	17,517	137