시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,270	470	+ 6.03%	20,960	166
12:46	8,290	490	+ 6.28%	20,755	164
12:45	8,240	440	+ 5.64%	19,258	152
12:44	8,200	400	+ 5.13%	19,163	151
12:43	8,210	410	+ 5.26%	19,093	150
12:42	8,210	410	+ 5.26%	19,090	150
12:41	8,200	400	+ 5.13%	19,083	150
12:40	8,190	390	+ 5.00%	18,803	148
12:39	8,180	380	+ 4.87%	18,534	146
12:38	8,170	370	+ 4.74%	18,476	145