시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,580	780	+ 10.00%	37,861	311
12:57	8,600	800	+ 10.26%	37,030	304
12:56	8,630	830	+ 10.64%	35,438	290
12:55	8,560	760	+ 9.74%	35,031	286
12:54	8,560	760	+ 9.74%	31,960	260
12:53	8,550	750	+ 9.62%	30,757	250
12:52	8,690	890	+ 11.41%	28,137	227
12:50	8,490	690	+ 8.85%	23,573	188
12:49	8,430	630	+ 8.08%	22,023	175
12:48	8,280	480	+ 6.15%	21,040	166