시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,660	860	+ 11.03%	46,166	382
13:07	8,660	860	+ 11.03%	43,806	361
13:06	8,550	750	+ 9.62%	41,189	339
13:05	8,470	670	+ 8.59%	40,239	331
13:04	8,470	670	+ 8.59%	40,203	331
13:03	8,440	640	+ 8.21%	40,127	330
13:02	8,460	660	+ 8.46%	39,703	326
13:01	8,500	700	+ 8.97%	39,399	324
13:00	8,430	630	+ 8.08%	38,602	317
12:59	8,510	710	+ 9.10%	38,213	314