시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,500	700	+ 8.97%	53,057	441
13:17	8,470	670	+ 8.59%	52,542	437
13:16	8,590	790	+ 10.13%	51,716	430
13:15	8,570	770	+ 9.87%	51,411	427
13:14	8,600	800	+ 10.26%	51,268	426
13:13	8,600	800	+ 10.26%	48,376	401
13:12	8,550	750	+ 9.62%	47,619	394
13:11	8,570	770	+ 9.87%	47,538	394
13:10	8,520	720	+ 9.23%	47,379	392
13:09	8,660	860	+ 11.03%	47,313	392