시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,570	770	+ 9.87%	61,137	510
13:27	8,590	790	+ 10.13%	61,136	510
13:26	8,460	660	+ 8.46%	58,648	489
13:25	8,470	670	+ 8.59%	57,371	478
13:24	8,480	680	+ 8.72%	56,498	470
13:23	8,490	690	+ 8.85%	56,131	467
13:22	8,540	740	+ 9.49%	55,512	462
13:21	8,580	780	+ 10.00%	54,132	450
13:20	8,580	780	+ 10.00%	53,856	448
13:19	8,570	770	+ 9.87%	53,405	444