시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,780	980	+ 12.56%	90,591	774
13:37	8,840	1,040	+ 13.33%	89,282	762
13:36	8,800	1,000	+ 12.82%	88,476	755
13:35	8,770	970	+ 12.44%	87,429	746
13:34	8,870	1,070	+ 13.72%	85,861	732
13:33	8,870	1,070	+ 13.72%	83,770	713
13:32	9,090	1,290	+ 16.54%	78,588	667
13:31	8,760	960	+ 12.31%	64,385	538
13:30	8,580	780	+ 10.00%	62,046	517
13:29	8,520	720	+ 9.23%	61,152	510