시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,660	860	+ 11.03%	99,160	848
13:47	8,700	900	+ 11.54%	99,067	847
13:46	8,720	920	+ 11.80%	97,974	838
13:45	8,720	920	+ 11.80%	97,716	836
13:44	8,740	940	+ 12.05%	96,465	825
13:43	8,650	850	+ 10.90%	94,806	810
13:42	8,670	870	+ 11.15%	93,911	802
13:41	8,790	990	+ 12.69%	91,777	784
13:40	8,810	1,010	+ 12.95%	91,775	784
13:39	8,780	980	+ 12.56%	91,589	782