시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	1,850	+ 23.72%	444,589	4,163
15:19	9,670	1,870	+ 23.97%	427,259	3,996
15:18	9,660	1,860	+ 23.85%	418,664	3,913
15:17	9,600	1,800	+ 23.08%	414,321	3,871
15:16	9,690	1,890	+ 24.23%	410,500	3,835
15:15	9,570	1,770	+ 22.69%	407,430	3,805
15:14	9,680	1,880	+ 24.10%	399,543	3,729
15:13	9,570	1,770	+ 22.69%	388,472	3,622
15:12	9,480	1,680	+ 21.54%	383,030	3,570
15:11	9,480	1,680	+ 21.54%	374,175	3,486