시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,700	0	0.00%	11,196	62
12:31	5,640	60	- 1.05%	11,195	62
12:27	5,710	10	+ 0.18%	11,143	62
12:26	5,690	10	- 0.18%	11,135	62
12:23	5,620	80	- 1.40%	10,968	61
12:19	5,620	80	- 1.40%	10,964	61
12:18	5,620	80	- 1.40%	10,952	61
12:17	5,620	80	- 1.40%	10,943	61
12:14	5,580	120	- 2.11%	10,925	61
12:12	5,580	120	- 2.11%	10,908	60