시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,740	40	+ 0.70%	13,187	73
12:52	5,710	10	+ 0.18%	13,171	73
12:51	5,720	20	+ 0.35%	13,170	73
12:50	5,720	20	+ 0.35%	13,167	73
12:49	5,700	0	0.00%	12,525	70
12:48	5,650	50	- 0.88%	12,136	67
12:47	5,700	0	0.00%	12,134	67
12:40	5,680	20	- 0.35%	12,124	67
12:37	5,620	80	- 1.40%	12,123	67
12:35	5,690	10	- 0.18%	11,199	62