시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,660	40	- 0.70%	14,145	79
13:07	5,740	40	+ 0.70%	13,695	76
13:06	5,740	40	+ 0.70%	13,680	76
13:05	5,730	30	+ 0.53%	13,670	76
13:03	5,720	20	+ 0.35%	13,663	76
13:02	5,710	10	+ 0.18%	13,662	76
13:01	5,710	10	+ 0.18%	13,661	76
12:59	5,700	0	0.00%	13,401	75
12:57	5,730	30	+ 0.53%	13,301	74
12:56	5,740	40	+ 0.70%	13,297	74