시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,700	0	0.00%	15,753	88
13:22	5,700	0	0.00%	15,711	88
13:20	5,700	0	0.00%	15,480	86
13:19	5,700	0	0.00%	15,466	86
13:18	5,700	0	0.00%	15,399	86
13:16	5,700	0	0.00%	15,398	86
13:13	5,700	0	0.00%	15,198	85
13:12	5,700	0	0.00%	15,189	85
13:10	5,700	0	0.00%	14,171	79
13:09	5,700	0	0.00%	14,155	79