시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,680	20	- 0.35%	17,579	98
13:42	5,700	0	0.00%	17,414	97
13:39	5,700	0	0.00%	17,237	96
13:35	5,700	0	0.00%	17,076	96
13:33	5,730	30	+ 0.53%	17,019	95
13:32	5,720	20	+ 0.35%	15,989	89
13:31	5,720	20	+ 0.35%	15,883	89
13:29	5,720	20	+ 0.35%	15,874	89
13:28	5,720	20	+ 0.35%	15,872	89
13:26	5,720	20	+ 0.35%	15,869	89