시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,640	60	- 1.05%	17,962	101
14:09	5,640	60	- 1.05%	17,888	100
14:07	5,640	60	- 1.05%	17,838	100
14:06	5,640	60	- 1.05%	17,819	100
14:05	5,640	60	- 1.05%	17,813	100
14:00	5,650	50	- 0.88%	17,783	100
13:59	5,690	10	- 0.18%	17,692	99
13:56	5,660	40	- 0.70%	17,690	99
13:53	5,670	30	- 0.53%	17,647	99
13:49	5,710	10	+ 0.18%	17,580	98