시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,580	120	- 2.11%	20,043	112
14:24	5,620	80	- 1.40%	19,882	111
14:22	5,570	130	- 2.28%	19,287	108
14:21	5,580	120	- 2.11%	18,786	105
14:20	5,580	120	- 2.11%	18,536	104
14:19	5,590	110	- 1.93%	18,534	104
14:18	5,610	90	- 1.58%	18,025	101
14:17	5,630	70	- 1.23%	17,980	101
14:16	5,630	70	- 1.23%	17,979	101
14:14	5,640	60	- 1.05%	17,972	101