시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,660	40	- 0.70%	22,253	125
14:56	5,680	20	- 0.35%	21,843	122
14:52	5,720	20	+ 0.35%	21,828	122
14:51	5,730	30	+ 0.53%	21,820	122
14:50	5,730	30	+ 0.53%	21,771	122
14:49	5,680	20	- 0.35%	20,518	115
14:48	5,630	70	- 1.23%	20,517	115
14:47	5,670	30	- 0.53%	20,076	112
14:44	5,670	30	- 0.53%	20,070	112
14:26	5,690	10	- 0.18%	20,044	112