시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,560	140	- 2.46%	3,079	17
09:13	5,560	140	- 2.46%	2,963	17
09:11	5,560	140	- 2.46%	2,917	16
09:09	5,690	10	- 0.18%	2,166	12
09:08	5,690	10	- 0.18%	2,158	12
09:07	5,600	100	- 1.75%	2,157	12
09:06	5,610	90	- 1.58%	1,413	8
09:03	5,580	120	- 2.11%	1,246	7
09:02	5,690	10	- 0.18%	1,241	7
09:01	5,680	20	- 0.35%	1,220	7