시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,550	150	- 2.63%	3,933	22
09:30	5,570	130	- 2.28%	3,865	22
09:29	5,560	140	- 2.46%	3,862	22
09:28	5,560	140	- 2.46%	3,503	20
09:26	5,580	120	- 2.11%	3,489	19
09:24	5,570	130	- 2.28%	3,311	18
09:22	5,610	90	- 1.58%	3,293	18
09:19	5,610	90	- 1.58%	3,286	18
09:18	5,550	150	- 2.63%	3,284	18
09:17	5,560	140	- 2.46%	3,119	17