시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,510	190	- 3.33%	8,061	45
09:42	5,500	200	- 3.51%	8,056	45
09:41	5,470	230	- 4.04%	6,636	37
09:40	5,490	210	- 3.68%	6,470	36
09:39	5,510	190	- 3.33%	5,409	30
09:37	5,530	170	- 2.98%	4,567	25
09:36	5,550	150	- 2.63%	4,499	25
09:34	5,550	150	- 2.63%	4,142	23
09:33	5,540	160	- 2.81%	4,140	23
09:32	5,530	170	- 2.98%	4,126	23