시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,490	210	- 3.68%	8,658	48
10:02	5,500	200	- 3.51%	8,637	48
10:00	5,500	200	- 3.51%	8,627	48
09:57	5,560	140	- 2.46%	8,557	47
09:56	5,570	130	- 2.28%	8,556	47
09:55	5,590	110	- 1.93%	8,522	47
09:49	5,540	160	- 2.81%	8,520	47
09:48	5,550	150	- 2.63%	8,502	47
09:47	5,550	150	- 2.63%	8,500	47
09:46	5,550	150	- 2.63%	8,495	47