시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,540	160	- 2.81%	9,559	53
10:24	5,510	190	- 3.33%	9,556	53
10:23	5,520	180	- 3.16%	9,536	53
10:22	5,530	170	- 2.98%	9,523	53
10:20	5,540	160	- 2.81%	9,513	53
10:10	5,620	80	- 1.40%	9,397	52
10:09	5,630	70	- 1.23%	9,374	52
10:07	5,560	140	- 2.46%	8,713	48
10:06	5,590	110	- 1.93%	8,708	48
10:05	5,530	170	- 2.98%	8,665	48