시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,510	190	- 3.33%	9,910	55
10:41	5,590	110	- 1.93%	9,824	54
10:40	5,660	40	- 0.70%	9,620	53
10:39	5,620	80	- 1.40%	9,574	53
10:38	5,550	150	- 2.63%	9,570	53
10:36	5,610	90	- 1.58%	9,569	53
10:33	5,610	90	- 1.58%	9,564	53
10:31	5,620	80	- 1.40%	9,563	53
10:29	5,560	140	- 2.46%	9,561	53
10:26	5,510	190	- 3.33%	9,560	53