시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,550	150	- 2.63%	10,357	57
11:04	5,550	150	- 2.63%	10,320	57
10:58	5,520	180	- 3.16%	10,310	57
10:57	5,530	170	- 2.98%	10,309	57
10:55	5,530	170	- 2.98%	10,283	57
10:52	5,520	180	- 3.16%	10,273	57
10:47	5,550	150	- 2.63%	10,029	56
10:46	5,480	220	- 3.86%	10,025	56
10:45	5,510	190	- 3.33%	9,969	55
10:44	5,510	190	- 3.33%	9,968	55