시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,510	190	- 3.33%	10,794	60
11:27	5,510	190	- 3.33%	10,694	59
11:25	5,530	170	- 2.98%	10,690	59
11:24	5,530	170	- 2.98%	10,678	59
11:22	5,520	180	- 3.16%	10,675	59
11:21	5,530	170	- 2.98%	10,674	59
11:20	5,510	190	- 3.33%	10,602	59
11:19	5,540	160	- 2.81%	10,518	58
11:14	5,550	150	- 2.63%	10,373	57
11:07	5,630	70	- 1.23%	10,372	57