시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,570	130	- 2.28%	10,901	60
12:07	5,560	140	- 2.46%	10,898	60
12:04	5,550	150	- 2.63%	10,892	60
12:03	5,550	150	- 2.63%	10,861	60
11:53	5,520	180	- 3.16%	10,851	60
11:52	5,560	140	- 2.46%	10,805	60
11:40	5,540	160	- 2.81%	10,804	60
11:39	5,530	170	- 2.98%	10,801	60
11:35	5,520	180	- 3.16%	10,800	60
11:30	5,530	170	- 2.98%	10,797	60