시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	50	- 0.88%	22,612	127
15:19	5,700	0	0.00%	22,601	127
15:17	5,705	5	+ 0.09%	22,595	127
15:10	5,680	20	- 0.35%	22,594	127
15:09	5,720	20	+ 0.35%	22,493	126
15:07	5,720	20	+ 0.35%	22,492	126
15:05	5,720	20	+ 0.35%	22,477	126
15:03	5,710	10	+ 0.18%	22,467	126
15:01	5,710	10	+ 0.18%	22,407	126
15:00	5,660	40	- 0.70%	22,387	126