시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,520	130	+ 0.97%	14,400	193
12:26	13,530	140	+ 1.05%	14,115	189
12:22	13,580	190	+ 1.42%	13,816	185
12:20	13,580	190	+ 1.42%	13,796	185
12:08	13,540	150	+ 1.12%	13,795	185
12:04	13,580	190	+ 1.42%	13,794	185
12:03	13,580	190	+ 1.42%	13,785	184
11:52	13,510	120	+ 0.90%	13,742	184
11:42	13,500	110	+ 0.82%	13,741	184
11:41	13,490	100	+ 0.75%	13,740	184