시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,490	100	+ 0.75%	15,105	202
13:04	13,500	110	+ 0.82%	14,968	200
13:00	13,470	80	+ 0.60%	14,940	200
12:54	13,480	90	+ 0.67%	14,939	200
12:49	13,470	80	+ 0.60%	14,634	196
12:48	13,470	80	+ 0.60%	14,633	196
12:41	13,440	50	+ 0.37%	14,632	196
12:40	13,450	60	+ 0.45%	14,432	193
12:35	13,490	100	+ 0.75%	14,416	193
12:31	13,490	100	+ 0.75%	14,402	193