시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,480	90	+ 0.67%	15,249	204
13:26	13,490	100	+ 0.75%	15,168	203
13:23	13,480	90	+ 0.67%	15,153	203
13:17	13,480	90	+ 0.67%	15,139	203
13:16	13,480	90	+ 0.67%	15,137	203
13:14	13,490	100	+ 0.75%	15,129	203
13:13	13,490	100	+ 0.75%	15,127	203
13:12	13,490	100	+ 0.75%	15,124	203
13:11	13,490	100	+ 0.75%	15,111	202
13:09	13,490	100	+ 0.75%	15,108	202