시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,400	10	+ 0.08%	16,404	220
14:03	13,400	10	+ 0.08%	16,401	220
14:02	13,400	10	+ 0.08%	16,399	220
14:01	13,470	80	+ 0.60%	15,342	206
13:49	13,470	80	+ 0.60%	15,339	205
13:44	13,480	90	+ 0.67%	15,335	205
13:41	13,480	90	+ 0.67%	15,315	205
13:34	13,490	100	+ 0.75%	15,299	205
13:32	13,480	90	+ 0.67%	15,255	204
13:30	13,480	90	+ 0.67%	15,252	204