시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,410	20	+ 0.15%	17,624	236
14:24	13,370	20	- 0.15%	17,520	235
14:23	13,340	50	- 0.37%	17,206	231
14:17	13,320	70	- 0.52%	17,194	230
14:16	13,400	10	+ 0.08%	17,192	230
14:15	13,420	30	+ 0.22%	16,725	224
14:14	13,440	50	+ 0.37%	16,724	224
14:13	13,410	20	+ 0.15%	16,417	220
14:12	13,410	20	+ 0.15%	16,415	220
14:06	13,420	30	+ 0.22%	16,405	220