시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,400	10	+ 0.08%	18,493	248
14:40	13,380	10	- 0.08%	18,467	247
14:39	13,390	0	0.00%	18,447	247
14:38	13,380	10	- 0.08%	18,428	247
14:37	13,480	90	+ 0.67%	18,098	243
14:36	13,490	100	+ 0.75%	18,097	242
14:35	13,490	100	+ 0.75%	18,094	242
14:34	13,500	110	+ 0.82%	18,093	242
14:31	13,500	110	+ 0.82%	17,713	237
14:28	13,420	30	+ 0.22%	17,625	236