시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,450	60	+ 0.45%	18,562	249
14:54	13,450	60	+ 0.45%	18,561	249
14:53	13,450	60	+ 0.45%	18,556	249
14:52	13,450	60	+ 0.45%	18,555	249
14:50	13,450	60	+ 0.45%	18,554	249
14:47	13,450	60	+ 0.45%	18,553	249
14:46	13,440	50	+ 0.37%	18,552	249
14:45	13,430	40	+ 0.30%	18,529	248
14:44	13,420	30	+ 0.22%	18,505	248
14:42	13,420	30	+ 0.22%	18,504	248