시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,390	0	0.00%	18,745	251
15:08	13,380	10	- 0.08%	18,734	251
15:07	13,370	20	- 0.15%	18,719	251
15:06	13,370	20	- 0.15%	18,717	251
15:05	13,360	30	- 0.22%	18,713	251
15:01	13,450	60	+ 0.45%	18,709	251
15:00	13,430	40	+ 0.30%	18,698	251
14:59	13,450	60	+ 0.45%	18,676	250
14:57	13,450	60	+ 0.45%	18,666	250
14:56	13,450	60	+ 0.45%	18,662	250