시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,330	60	- 0.45%	1,997	26
09:13	13,280	110	- 0.82%	1,918	25
09:12	13,220	170	- 1.27%	1,528	20
09:11	13,300	90	- 0.67%	1,394	18
09:10	13,300	90	- 0.67%	1,393	18
09:09	13,140	250	- 1.87%	1,392	18
09:08	13,150	240	- 1.79%	1,391	18
09:07	13,130	260	- 1.94%	1,389	18
09:06	13,280	110	- 0.82%	1,388	18
09:05	13,230	160	- 1.20%	1,360	18