시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,400	10	+ 0.08%	3,008	40
09:28	13,450	60	+ 0.45%	2,442	32
09:27	13,470	80	+ 0.60%	2,441	32
09:26	13,440	50	+ 0.37%	2,421	32
09:25	13,530	140	+ 1.05%	2,301	30
09:22	13,400	10	+ 0.08%	2,300	30
09:19	13,390	0	0.00%	2,290	30
09:18	13,390	0	0.00%	2,279	30
09:17	13,390	0	0.00%	2,219	29
09:16	13,340	50	- 0.37%	2,155	29