시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,470	80	+ 0.60%	4,063	54
09:57	13,460	70	+ 0.52%	4,062	54
09:56	13,450	60	+ 0.45%	4,052	54
09:50	13,470	80	+ 0.60%	4,036	54
09:49	13,450	60	+ 0.45%	3,691	49
09:46	13,440	50	+ 0.37%	3,689	49
09:44	13,430	40	+ 0.30%	3,322	44
09:42	13,450	60	+ 0.45%	3,319	44
09:41	13,530	140	+ 1.05%	3,317	44
09:37	13,410	20	+ 0.15%	3,009	40