시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,500	110	+ 0.82%	4,945	66
10:34	13,520	130	+ 0.97%	4,895	65
10:32	13,490	100	+ 0.75%	4,862	65
10:27	13,480	90	+ 0.67%	4,861	65
10:17	13,520	130	+ 0.97%	4,847	65
10:13	13,510	120	+ 0.90%	4,846	65
10:09	13,570	180	+ 1.34%	4,845	65
10:08	13,480	90	+ 0.67%	4,687	63
10:05	13,410	20	+ 0.15%	4,637	62
10:04	13,430	40	+ 0.30%	4,437	59