시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,390	0	0.00%	13,140	176
11:04	13,420	30	+ 0.22%	8,439	113
11:03	13,460	70	+ 0.52%	6,167	82
11:01	13,450	60	+ 0.45%	6,152	82
10:58	13,460	70	+ 0.52%	6,150	82
10:57	13,450	60	+ 0.45%	6,140	82
10:56	13,440	50	+ 0.37%	6,135	82
10:55	13,480	90	+ 0.67%	5,558	74
10:51	13,520	130	+ 0.97%	4,977	66
10:45	13,520	130	+ 0.97%	4,967	66