시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,500	110	+ 0.82%	13,738	184
11:36	13,470	80	+ 0.60%	13,436	180
11:35	13,460	70	+ 0.52%	13,435	180
11:32	13,440	50	+ 0.37%	13,189	176
11:30	13,420	30	+ 0.22%	13,188	176
11:15	13,400	10	+ 0.08%	13,166	176
11:10	13,410	20	+ 0.15%	13,150	176
11:09	13,400	10	+ 0.08%	13,148	176
11:08	13,390	0	0.00%	13,147	176
11:07	13,380	10	- 0.08%	13,145	176