시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,540	150	+ 1.12%	19,753	265
15:19	13,430	40	+ 0.30%	19,746	265
15:18	13,440	50	+ 0.37%	19,598	263
15:17	13,480	90	+ 0.67%	19,576	262
15:16	13,430	40	+ 0.30%	19,573	262
15:15	13,430	40	+ 0.30%	19,552	262
15:14	13,400	10	+ 0.08%	19,491	261
15:12	13,400	10	+ 0.08%	18,750	251
15:11	13,400	10	+ 0.08%	18,749	251
15:10	13,400	10	+ 0.08%	18,748	251