시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,250	250	+ 8.33%	12,761	38
11:27	3,110	110	+ 3.67%	11,780	35
11:23	2,945	55	- 1.83%	11,237	33
11:19	2,940	60	- 2.00%	10,226	30
11:12	2,955	45	- 1.50%	10,217	30
11:11	2,955	45	- 1.50%	10,216	30
11:10	2,965	35	- 1.17%	10,133	30
11:08	3,010	10	+ 0.33%	10,069	30
11:07	2,960	40	- 1.33%	10,068	30
11:04	2,965	35	- 1.17%	10,060	30