시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,000	0	0.00%	15,049	45
11:41	3,020	20	+ 0.67%	15,019	45
11:40	2,995	5	- 0.17%	15,016	45
11:39	3,000	0	0.00%	14,983	45
11:38	3,010	10	+ 0.33%	14,883	45
11:37	3,005	5	+ 0.17%	14,856	45
11:34	3,025	25	+ 0.83%	14,836	45
11:33	3,025	25	+ 0.83%	14,786	44
11:32	3,010	10	+ 0.33%	14,292	43
11:31	2,975	25	- 0.83%	13,773	41