시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,030	30	+ 1.00%	17,414	52
11:55	3,010	10	+ 0.33%	17,413	52
11:54	3,010	10	+ 0.33%	17,393	52
11:53	3,005	5	+ 0.17%	17,179	52
11:52	3,035	35	+ 1.17%	15,286	46
11:51	3,030	30	+ 1.00%	15,250	46
11:50	3,010	10	+ 0.33%	15,190	46
11:49	3,005	5	+ 0.17%	15,188	46
11:46	3,020	20	+ 0.67%	15,065	45
11:44	3,020	20	+ 0.67%	15,050	45