시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,030	30	+ 1.00%	17,929	54
12:19	3,040	40	+ 1.33%	17,854	54
12:17	3,030	30	+ 1.00%	17,850	54
12:16	3,080	80	+ 2.67%	17,710	53
12:15	3,050	50	+ 1.67%	17,709	53
12:10	3,050	50	+ 1.67%	17,687	53
12:09	3,035	35	+ 1.17%	17,686	53
12:08	3,015	15	+ 0.50%	17,518	53
12:03	3,020	20	+ 0.67%	17,517	53
11:57	3,010	10	+ 0.33%	17,464	52