시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,080	80	+ 2.67%	18,285	55
12:49	3,080	80	+ 2.67%	18,273	55
12:48	3,055	55	+ 1.83%	18,257	55
12:46	3,055	55	+ 1.83%	18,222	55
12:39	3,045	45	+ 1.50%	18,221	55
12:36	3,035	35	+ 1.17%	18,197	55
12:29	3,035	35	+ 1.17%	18,196	55
12:28	3,035	35	+ 1.17%	18,195	55
12:24	3,030	30	+ 1.00%	18,180	55
12:23	3,030	30	+ 1.00%	18,178	55